Athabasca Oil - Részvényárfolyam

Részvényárfolyam
4.99
Napi Változás
0.16 3.31%
Havi
-10.25%
Évi
68.01%
Q2 Előrejelzés
4.74
Ár Chg Nap Év Dátum
Advantage Oil & Gas 10.80 -0.09 -0.83% 48.76% 2024-05-09
Arc Resources 25.85 0.13 0.51% 51.79% 2024-05-09
Athabasca Oil 4.99 0.16 3.31% 68.01% 2024-05-09
Civitas Resources 78.16 1.19 1.55% 16.12% 2024-05-09
Birchcliff Energy 5.83 0.04 0.69% -24.97% 2024-05-09
Berry Petroleum 7.72 0.02 0.26% 13.20% 2024-05-09
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
Canadian Natural Resources 106.08 0.12 0.11% 40.17% 2024-05-09
Cenovus Energy 28.42 -0.08 -0.28% 30.85% 2024-05-09
Ovintiv 69.61 -0.25 -0.36% 52.09% 2024-05-09
Gibson Energy 22.51 0.02 0.09% 3.02% 2024-05-09
Kelt Exploration 5.94 -0.14 -2.30% 16.24% 2024-05-09
Keyera 35.14 0 0% 8.96% 2024-05-09
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
MEG Energy 31.56 -0.18 -0.57% 53.58% 2024-05-09
NuVista Energy 12.75 -0.02 -0.16% 14.66% 2024-05-09
PEYTO 15.35 0.03 0.20% 30.31% 2024-05-09
Paramount Resources 32.71 -0.08 -0.24% 6.51% 2024-05-09
Pembina Pipeline 50.12 0.04 0.08% 15.54% 2024-05-09
Surge Energy 7.21 0.07 0.98% -7.33% 2024-05-09
Suncor Energy 54.93 1.26 2.35% 40.20% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Tourmaline Oil 67.37 0.99 1.49% 20.52% 2024-05-09
Texas Pacific Land 615.23 51.73 9.18% -55.62% 2024-05-09
Whitecap Resources 10.33 0.10 0.98% 2.99% 2024-05-09